AVIS BUDGET GROUP

CUSIP: 53774105 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 25,988 Value ($000) $889 Avg Close — Range —
Q2 2016
Shares 35,924 Value ($000) $1,158 Avg Close — Range —
Q1 2016
Shares 2,206 Value ($000) $60 Avg Close — Range —
Q3 2015
Shares 10,608 Value ($000) $463 Avg Close — Range —
Q2 2015
Shares 36,807 Value ($000) $1,622 Avg Close — Range —
Q1 2015
Shares 21,307 Value ($000) $1,257 Avg Close — Range —
Q4 2014
Shares 44,184 Value ($000) $2,931 Avg Close — Range —
Q3 2013
Shares 35,006 Value ($000) $1,009 Avg Close — Range —